King Polytechnic Engineering Co Ltd (6122)

TWD 44.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2001 11.86 11.86 11.86 11.86 1586.00
15 Mar, 2001 11.86 11.86 11.86 11.86 3172.00
13 Mar, 2001 11.86 11.86 11.86 11.86 1586.00
09 Mar, 2001 11.86 11.86 11.86 11.86 1586.00
07 Mar, 2001 11.86 11.86 11.86 11.86 28.54 Thousand
05 Mar, 2001 11.26 11.26 11.26 11.26 4757.00
02 Mar, 2001 11.26 11.26 11.26 11.26 11.1 Thousand
01 Mar, 2001 11.06 11.06 11.06 11.06 3172.00
26 Feb, 2001 11.06 11.06 11.06 11.06 1586.00
22 Feb, 2001 11.2 11.2 11.2 11.2 4757.00