King Polytechnic Engineering Co Ltd (6122)

TWD 44.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2001 11.4 11.4 11.4 11.4 23.78 Thousand
20 Feb, 2001 12.12 12.12 12.12 12.12 19.02 Thousand
16 Feb, 2001 12.19 12.19 12.19 12.19 9515.00
14 Feb, 2001 12.52 12.52 12.52 12.52 12.68 Thousand
13 Feb, 2001 12.52 12.52 12.52 12.52 14.27 Thousand
12 Feb, 2001 11.86 11.86 11.86 11.86 1586.00
08 Feb, 2001 11.86 11.86 11.86 11.86 11.1 Thousand
07 Feb, 2001 11.86 11.86 11.86 11.86 1586.00
06 Feb, 2001 11.86 11.86 11.86 11.86 6343.00
05 Feb, 2001 11.86 11.86 11.86 11.86 3172.00