King Polytechnic Engineering Co Ltd (6122)

TWD 46.9

(0.11%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2000 10.8 10.8 10.8 10.8 6343.00
07 Dec, 2000 11.13 11.13 11.13 11.13 22.2 Thousand
06 Dec, 2000 11.53 11.53 11.53 11.53 11.1 Thousand
05 Dec, 2000 11.66 11.66 11.66 11.66 11.1 Thousand
04 Dec, 2000 11.93 11.93 11.93 11.93 6343.00
01 Dec, 2000 12.59 12.59 12.59 12.59 11.1 Thousand
30 Nov, 2000 12.85 12.85 12.85 12.85 9515.00
29 Nov, 2000 12.92 12.92 12.92 12.92 1586.00
28 Nov, 2000 12.72 12.72 12.72 12.72 14.27 Thousand
27 Nov, 2000 12.72 12.72 12.72 12.72 6343.00