King Polytechnic Engineering Co Ltd (6122)

TWD 44.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
02 May, 2001 10.93 10.93 10.93 10.93 3172.00
30 Apr, 2001 11.33 11.33 11.33 11.33 3172.00
27 Apr, 2001 11.33 11.33 11.33 11.33 34.88 Thousand
26 Apr, 2001 11.4 11.4 11.4 11.4 25.37 Thousand
25 Apr, 2001 11.4 12.19 11.4 12.12 39.64 Thousand
24 Apr, 2001 11.4 11.4 11.4 11.4 33.3 Thousand
23 Apr, 2001 11.33 11.33 11.33 11.33 7929.00
19 Apr, 2001 11.4 11.4 11.4 11.4 6343.00
17 Apr, 2001 11.26 11.26 11.26 11.26 6343.00
16 Apr, 2001 11.46 11.46 11.46 11.46 3172.00