King Polytechnic Engineering Co Ltd (6122)

TWD 52.7

(-1.86%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2000 10.73 10.73 10.73 10.73 25.37 Thousand
12 Dec, 2000 10.53 10.87 10.53 10.87 23.78 Thousand
11 Dec, 2000 10.87 10.87 10.87 10.87 30.12 Thousand
08 Dec, 2000 10.8 10.8 10.8 10.8 6343.00
07 Dec, 2000 11.13 11.13 11.13 11.13 22.2 Thousand
06 Dec, 2000 11.53 11.53 11.53 11.53 11.1 Thousand
05 Dec, 2000 11.66 11.66 11.66 11.66 11.1 Thousand
04 Dec, 2000 11.93 11.93 11.93 11.93 6343.00
01 Dec, 2000 12.59 12.59 12.59 12.59 11.1 Thousand
30 Nov, 2000 12.85 12.85 12.85 12.85 9515.00