King Polytechnic Engineering Co Ltd (6122)

TWD 44.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2001 10.73 10.73 10.73 10.73 1586.00
11 Jun, 2001 10.67 10.67 10.67 10.67 3172.00
07 Jun, 2001 10.67 10.67 10.67 10.67 3172.00
06 Jun, 2001 11.13 11.13 11.13 11.13 3172.00
05 Jun, 2001 11.06 11.06 11.06 11.06 3172.00
04 Jun, 2001 11.06 11.06 11.06 11.06 1586.00
31 May, 2001 11.13 11.13 11.13 11.13 20.61 Thousand
30 May, 2001 11.13 11.13 11.13 11.13 1586.00
28 May, 2001 11.2 11.2 11.2 11.2 1586.00
24 May, 2001 11.13 11.13 11.13 11.13 1586.00