King Polytechnic Engineering Co Ltd (6122)

TWD 44.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2001 10.53 10.53 10.53 10.53 3172.00
02 Jul, 2001 10.73 10.73 10.73 10.73 14.27 Thousand
29 Jun, 2001 10.87 10.87 10.87 10.87 1586.00
28 Jun, 2001 10.8 10.8 10.8 10.8 3172.00
27 Jun, 2001 10.8 10.8 10.8 10.8 1586.00
26 Jun, 2001 10.73 10.73 10.73 10.73 1586.00
21 Jun, 2001 10.67 10.67 10.67 10.67 3172.00
19 Jun, 2001 10.6 10.6 10.6 10.6 4757.00
15 Jun, 2001 10.93 10.93 10.93 10.93 4757.00
14 Jun, 2001 10.6 10.6 10.6 10.6 3172.00