King Polytechnic Engineering Co Ltd (6122)
TWD 52.7
(-1.5%)
TWD 52.7
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2001 | 8.84 | 8.84 | 8.84 | 8.84 | 14.27 Thousand |
| 03 Jan, 2001 | 8.28 | 8.28 | 8.28 | 8.28 | 17.44 Thousand |
| 02 Jan, 2001 | 7.98 | 7.98 | 7.98 | 7.98 | 99.9 Thousand |
| 29 Dec, 2000 | 7.75 | 7.75 | 7.75 | 7.75 | 6343.00 |
| 28 Dec, 2000 | 8.02 | 8.02 | 8.02 | 8.02 | 57.08 Thousand |
| 27 Dec, 2000 | 8.25 | 8.25 | 8.25 | 8.25 | 6343.00 |
| 26 Dec, 2000 | 8.55 | 8.55 | 8.55 | 8.55 | 6343.00 |
| 22 Dec, 2000 | 8.84 | 8.84 | 8.84 | 8.84 | 6343.00 |
| 21 Dec, 2000 | 9.14 | 9.14 | 9.14 | 9.14 | 6343.00 |
| 20 Dec, 2000 | 9.47 | 9.47 | 9.47 | 9.47 | 6343.00 |
6123
6124
6125
6114
6118
6121