King Polytechnic Engineering Co Ltd (6122)

TWD 44.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2001 10.37 10.81 10.37 10.81 35.71 Thousand
15 Aug, 2001 10.34 10.4 10.34 10.4 4757.00
14 Aug, 2001 10.0 10.4 10.0 10.4 7929.00
13 Aug, 2001 10.4 10.4 10.4 10.4 4757.00
07 Aug, 2001 10.47 10.47 10.47 10.47 1586.00
06 Aug, 2001 10.27 10.47 10.0 10.47 7929.00
02 Aug, 2001 9.94 10.53 9.94 10.53 12.68 Thousand
31 Jul, 2001 10.0 10.0 10.0 10.0 1586.00
26 Jul, 2001 10.0 10.0 9.47 10.0 9515.00
25 Jul, 2001 10.0 10.0 10.0 10.0 1586.00