King Polytechnic Engineering Co Ltd (6122)

TWD 44.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2001 11.1 11.1 10.44 10.44 14.28 Thousand
03 Sep, 2001 11.1 11.1 11.1 11.1 1429.00
31 Aug, 2001 10.44 10.96 10.44 10.96 10 Thousand
30 Aug, 2001 11.1 11.1 11.1 11.1 2857.00
28 Aug, 2001 11.1 11.1 10.59 11.1 12.85 Thousand
24 Aug, 2001 10.41 11.18 10.41 11.18 31.42 Thousand
23 Aug, 2001 11.18 11.18 11.18 11.18 2857.00
21 Aug, 2001 10.66 11.18 10.66 11.18 5714.00
20 Aug, 2001 10.81 11.18 10.81 11.18 7143.00
17 Aug, 2001 11.03 11.18 11.03 11.18 4286.00