King Polytechnic Engineering Co Ltd (6122)

TWD 46.85

(0.32%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2001 11.59 11.59 11.59 11.59 1586.00
29 Mar, 2001 11.59 11.59 11.59 11.59 1586.00
27 Mar, 2001 11.59 11.59 11.59 11.59 1586.00
23 Mar, 2001 11.66 11.66 11.66 11.66 3172.00
22 Mar, 2001 11.73 11.73 11.73 11.73 3172.00
21 Mar, 2001 11.79 11.79 11.79 11.79 6343.00
19 Mar, 2001 11.86 11.86 11.86 11.86 1586.00
15 Mar, 2001 11.86 11.86 11.86 11.86 3172.00
13 Mar, 2001 11.86 11.86 11.86 11.86 1586.00
09 Mar, 2001 11.86 11.86 11.86 11.86 1586.00