King Polytechnic Engineering Co Ltd (6122)

TWD 44.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2001 8.97 9.27 8.97 9.27 8572.00
23 Oct, 2001 9.56 9.56 9.56 9.56 1429.00
19 Oct, 2001 9.56 9.56 9.56 9.56 1429.00
18 Oct, 2001 9.56 9.56 9.56 9.56 1429.00
16 Oct, 2001 9.56 9.56 9.56 9.56 2857.00
12 Oct, 2001 9.63 9.63 9.63 9.63 1429.00
09 Oct, 2001 9.08 9.63 9.08 9.63 4286.00
05 Oct, 2001 9.71 9.71 9.71 9.71 2857.00
03 Oct, 2001 9.12 9.71 9.12 9.71 5714.00
02 Oct, 2001 9.19 9.71 9.19 9.71 5714.00