King Polytechnic Engineering Co Ltd (6122)

TWD 46.85

(0.32%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2001 11.4 12.19 11.4 12.12 39.64 Thousand
24 Apr, 2001 11.4 11.4 11.4 11.4 33.3 Thousand
23 Apr, 2001 11.33 11.33 11.33 11.33 7929.00
19 Apr, 2001 11.4 11.4 11.4 11.4 6343.00
17 Apr, 2001 11.26 11.26 11.26 11.26 6343.00
16 Apr, 2001 11.46 11.46 11.46 11.46 3172.00
13 Apr, 2001 11.46 11.46 11.46 11.46 3172.00
11 Apr, 2001 11.53 11.53 11.53 11.53 1586.00
09 Apr, 2001 11.53 11.53 11.53 11.53 1586.00
04 Apr, 2001 11.53 11.53 11.53 11.53 3172.00