King Polytechnic Engineering Co Ltd (6122)

TWD 44.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2001 9.3 9.34 9.3 9.34 4286.00
30 Nov, 2001 8.71 9.3 8.71 9.3 15.71 Thousand
29 Nov, 2001 8.31 8.71 8.31 8.71 7143.00
28 Nov, 2001 8.57 8.75 8.38 8.75 17.14 Thousand
27 Nov, 2001 8.97 8.97 8.97 8.97 1429.00
26 Nov, 2001 8.97 8.97 8.97 8.97 1429.00
22 Nov, 2001 8.9 8.97 8.46 8.97 11.42 Thousand
21 Nov, 2001 8.46 9.05 8.46 9.05 5714.00
19 Nov, 2001 8.75 9.05 8.75 9.05 10 Thousand
16 Nov, 2001 8.82 9.34 8.82 9.34 11.42 Thousand