King Polytechnic Engineering Co Ltd (6122)

TWD 45.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2001 10.0 10.0 9.47 10.0 9515.00
25 Jul, 2001 10.0 10.0 10.0 10.0 1586.00
24 Jul, 2001 9.54 10.0 9.54 10.0 6343.00
20 Jul, 2001 10.07 10.07 10.07 10.07 3172.00
18 Jul, 2001 10.07 10.07 10.07 10.07 3172.00
16 Jul, 2001 10.07 10.07 10.07 10.07 3172.00
13 Jul, 2001 10.53 10.53 10.53 10.53 3172.00
12 Jul, 2001 10.47 10.47 10.47 10.47 3172.00
11 Jul, 2001 10.6 10.6 10.6 10.6 19.02 Thousand
09 Jul, 2001 10.73 10.73 10.73 10.73 1586.00