King Polytechnic Engineering Co Ltd (6122)

TWD 44.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2001 9.71 10.37 9.56 10.26 28.57 Thousand
18 Dec, 2001 9.56 9.78 9.56 9.78 4286.00
17 Dec, 2001 9.63 10.0 9.63 9.93 30 Thousand
13 Dec, 2001 9.85 10.48 9.82 10.11 28.57 Thousand
12 Dec, 2001 9.56 10.37 9.56 10.37 35.71 Thousand
11 Dec, 2001 9.56 9.93 9.34 9.74 41.43 Thousand
10 Dec, 2001 9.12 9.74 9.12 9.74 27.14 Thousand
07 Dec, 2001 8.82 9.27 8.82 9.12 15.71 Thousand
05 Dec, 2001 8.82 9.34 8.71 9.34 38.57 Thousand
04 Dec, 2001 8.82 9.34 8.82 9.34 5714.00