King Polytechnic Engineering Co Ltd (6122)

TWD 44.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2002 10.88 11.62 10.81 11.62 210 Thousand
18 Jan, 2002 11.4 11.4 10.74 10.88 707.16 Thousand
15 Jan, 2002 12.65 13.38 12.35 13.38 188.57 Thousand
14 Jan, 2002 11.69 12.65 11.69 12.65 130 Thousand
11 Jan, 2002 12.28 12.28 11.77 11.84 47.14 Thousand
10 Jan, 2002 11.91 12.28 11.77 12.28 45.71 Thousand
09 Jan, 2002 11.77 11.91 11.62 11.77 50 Thousand
08 Jan, 2002 11.91 11.91 11.47 11.77 15.71 Thousand
07 Jan, 2002 12.43 12.43 11.55 12.21 67.14 Thousand
04 Jan, 2002 13.24 13.24 12.13 12.21 77.14 Thousand