King Polytechnic Engineering Co Ltd (6122)

TWD 44.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2002 16.91 18.16 16.62 17.94 728.59 Thousand
26 Feb, 2002 16.77 17.28 16.55 17.28 577.16 Thousand
25 Feb, 2002 16.18 16.99 16.18 16.18 415.72 Thousand
22 Feb, 2002 17.06 17.36 17.06 17.06 451.44 Thousand
21 Feb, 2002 19.86 20.59 18.31 18.31 791.45 Thousand
20 Feb, 2002 20.74 20.81 19.49 19.49 1.42 Million
19 Feb, 2002 20.89 20.89 19.86 20.89 4.69 Million
18 Feb, 2002 19.56 19.56 19.56 19.56 3.52 Million
06 Feb, 2002 17.5 18.31 16.62 18.31 1.9 Million
05 Feb, 2002 16.55 17.72 16.4 17.13 1.32 Million