King Polytechnic Engineering Co Ltd (6122)

TWD 47.0

(2.29%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2001 9.71 9.71 9.71 9.71 2857.00
03 Oct, 2001 9.12 9.71 9.12 9.71 5714.00
02 Oct, 2001 9.19 9.71 9.19 9.71 5714.00
28 Sep, 2001 9.71 9.71 9.71 9.71 1429.00
26 Sep, 2001 9.71 9.71 9.71 9.71 2857.00
24 Sep, 2001 9.3 9.78 9.3 9.78 5714.00
21 Sep, 2001 9.67 9.85 9.6 9.85 11.42 Thousand
20 Sep, 2001 10.0 10.0 9.71 9.93 7143.00
19 Sep, 2001 9.93 9.93 9.93 9.93 2857.00
14 Sep, 2001 10.22 10.22 10.22 10.22 1429.00