King Polytechnic Engineering Co Ltd (6122)

TWD 44.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2002 15.81 16.69 15.74 16.69 1.05 Million
01 Feb, 2002 15.08 16.03 15.0 15.66 1.33 Million
31 Jan, 2002 17.13 17.21 16.03 16.03 922.88 Thousand
30 Jan, 2002 18.39 18.39 16.4 17.21 2.24 Million
29 Jan, 2002 17.21 17.21 17.21 17.21 442.87 Thousand
28 Jan, 2002 16.11 16.11 16.11 16.11 615.73 Thousand
25 Jan, 2002 15.08 15.08 15.08 15.08 638.59 Thousand
24 Jan, 2002 14.12 14.12 13.97 14.12 2.25 Million
23 Jan, 2002 13.24 13.24 13.24 13.24 270 Thousand
22 Jan, 2002 12.43 12.43 12.43 12.43 290 Thousand