King Polytechnic Engineering Co Ltd (6122)

TWD 44.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2002 12.13 12.58 12.13 12.58 54.28 Thousand
02 Jan, 2002 11.33 11.77 11.33 11.77 64.28 Thousand
31 Dec, 2001 10.44 11.03 10.44 11.03 255.72 Thousand
28 Dec, 2001 10.3 10.88 10.15 10.37 85.71 Thousand
27 Dec, 2001 9.93 10.26 9.93 10.26 2857.00
26 Dec, 2001 9.78 10.37 9.71 10.3 98.57 Thousand
25 Dec, 2001 9.56 9.85 9.56 9.78 60 Thousand
24 Dec, 2001 9.56 9.78 9.56 9.71 32.85 Thousand
21 Dec, 2001 9.93 10.0 9.63 9.89 15.71 Thousand
20 Dec, 2001 9.71 10.04 9.71 10.04 24.28 Thousand