King Polytechnic Engineering Co Ltd (6122)

TWD 47.0

(2.29%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2001 10.66 11.18 10.66 11.18 5714.00
20 Aug, 2001 10.81 11.18 10.81 11.18 7143.00
17 Aug, 2001 11.03 11.18 11.03 11.18 4286.00
16 Aug, 2001 10.37 10.81 10.37 10.81 35.71 Thousand
15 Aug, 2001 10.34 10.4 10.34 10.4 4757.00
14 Aug, 2001 10.0 10.4 10.0 10.4 7929.00
13 Aug, 2001 10.4 10.4 10.4 10.4 4757.00
07 Aug, 2001 10.47 10.47 10.47 10.47 1586.00
06 Aug, 2001 10.27 10.47 10.0 10.47 7929.00
02 Aug, 2001 9.94 10.53 9.94 10.53 12.68 Thousand