King Polytechnic Engineering Co Ltd (6122)

TWD 47.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2001 9.56 9.93 9.34 9.74 41.43 Thousand
10 Dec, 2001 9.12 9.74 9.12 9.74 27.14 Thousand
07 Dec, 2001 8.82 9.27 8.82 9.12 15.71 Thousand
05 Dec, 2001 8.82 9.34 8.71 9.34 38.57 Thousand
04 Dec, 2001 8.82 9.34 8.82 9.34 5714.00
03 Dec, 2001 9.3 9.34 9.3 9.34 4286.00
30 Nov, 2001 8.71 9.3 8.71 9.3 15.71 Thousand
29 Nov, 2001 8.31 8.71 8.31 8.71 7143.00
28 Nov, 2001 8.57 8.75 8.38 8.75 17.14 Thousand
27 Nov, 2001 8.97 8.97 8.97 8.97 1429.00