King Polytechnic Engineering Co Ltd (6122)

TWD 53.1

(-1.3%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2001 11.26 11.26 11.26 11.26 1586.00
29 Jan, 2001 11.26 11.26 11.26 11.26 6343.00
18 Jan, 2001 10.93 10.93 10.93 10.93 7929.00
16 Jan, 2001 10.6 10.6 10.6 10.6 7929.00
15 Jan, 2001 9.94 9.94 9.94 9.94 1586.00
11 Jan, 2001 9.94 9.94 9.94 9.94 6343.00
10 Jan, 2001 9.94 9.94 9.94 9.94 1586.00
08 Jan, 2001 9.94 9.94 9.94 9.94 12.68 Thousand
05 Jan, 2001 8.84 9.34 8.84 9.34 11.1 Thousand
04 Jan, 2001 8.84 8.84 8.84 8.84 14.27 Thousand