King Polytechnic Engineering Co Ltd (6122)

TWD 44.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
23 May, 2001 11.13 11.13 11.13 11.13 6343.00
22 May, 2001 11.13 11.13 11.13 11.13 3172.00
18 May, 2001 11.13 11.13 11.13 11.13 1586.00
16 May, 2001 11.13 11.13 11.13 11.13 4757.00
14 May, 2001 11.26 11.26 11.26 11.26 4757.00
10 May, 2001 11.26 11.26 11.26 11.26 3172.00
09 May, 2001 11.26 11.26 11.26 11.26 4757.00
08 May, 2001 11.4 11.4 11.4 11.4 7929.00
07 May, 2001 11.59 11.59 11.59 11.59 1586.00
03 May, 2001 11.59 11.59 11.59 11.59 17.44 Thousand