King Polytechnic Engineering Co Ltd (6122)

TWD 52.7

(-1.86%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2000 12.92 12.92 12.92 12.92 1586.00
28 Nov, 2000 12.72 12.72 12.72 12.72 14.27 Thousand
27 Nov, 2000 12.72 12.72 12.72 12.72 6343.00
24 Nov, 2000 13.12 13.12 13.12 13.12 7929.00
23 Nov, 2000 13.05 13.05 13.05 13.05 17.44 Thousand
22 Nov, 2000 13.25 13.38 12.79 12.79 12.68 Thousand
20 Nov, 2000 13.25 13.25 13.25 13.25 1586.00
17 Nov, 2000 13.25 13.25 13.25 13.25 1.58 Million
15 Nov, 2000 13.25 13.25 13.25 13.25 9.51 Million
14 Nov, 2000 13.25 13.25 13.25 13.25 4.75 Million