King Polytechnic Engineering Co Ltd (6122)

TWD 44.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2000 9.81 9.81 9.81 9.81 6343.00
18 Dec, 2000 10.14 10.14 10.14 10.14 20.61 Thousand
15 Dec, 2000 10.4 10.4 10.4 10.4 7929.00
14 Dec, 2000 10.73 10.73 10.73 10.73 25.37 Thousand
12 Dec, 2000 10.53 10.87 10.53 10.87 23.78 Thousand
11 Dec, 2000 10.87 10.87 10.87 10.87 30.12 Thousand
08 Dec, 2000 10.8 10.8 10.8 10.8 6343.00
07 Dec, 2000 11.13 11.13 11.13 11.13 22.2 Thousand
06 Dec, 2000 11.53 11.53 11.53 11.53 11.1 Thousand
05 Dec, 2000 11.66 11.66 11.66 11.66 11.1 Thousand