King Polytechnic Engineering Co Ltd (6122)

TWD 44.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2000 11.93 11.93 11.93 11.93 6343.00
01 Dec, 2000 12.59 12.59 12.59 12.59 11.1 Thousand
30 Nov, 2000 12.85 12.85 12.85 12.85 9515.00
29 Nov, 2000 12.92 12.92 12.92 12.92 1586.00
28 Nov, 2000 12.72 12.72 12.72 12.72 14.27 Thousand
27 Nov, 2000 12.72 12.72 12.72 12.72 6343.00
24 Nov, 2000 13.12 13.12 13.12 13.12 7929.00
23 Nov, 2000 13.05 13.05 13.05 13.05 17.44 Thousand
22 Nov, 2000 13.25 13.38 12.79 12.79 12.68 Thousand
20 Nov, 2000 13.25 13.25 13.25 13.25 1586.00