King Polytechnic Engineering Co Ltd (6122)

TWD 44.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2009 19.02 19.91 18.98 19.56 3.26 Million
30 Jul, 2009 18.84 18.89 18.53 18.89 1.35 Million
29 Jul, 2009 19.11 19.2 18.98 18.98 1.07 Million
28 Jul, 2009 19.02 19.24 18.93 19.11 1.13 Million
27 Jul, 2009 19.02 19.02 18.71 18.84 598.87 Thousand
24 Jul, 2009 19.29 19.29 18.71 18.75 1.61 Million
23 Jul, 2009 19.02 19.29 18.84 19.02 1.02 Million
22 Jul, 2009 19.47 19.47 18.93 18.93 1.56 Million
21 Jul, 2009 18.84 19.29 18.75 19.29 1.49 Million
20 Jul, 2009 18.62 18.84 18.62 18.75 1.09 Million