King Polytechnic Engineering Co Ltd (6122)

TWD 44.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2009 18.71 18.8 18.31 18.53 1.49 Million
16 Jul, 2009 18.93 19.06 18.62 18.66 1.68 Million
15 Jul, 2009 18.93 18.93 18.57 18.57 1.31 Million
14 Jul, 2009 18.93 18.93 18.53 18.75 903.6 Thousand
13 Jul, 2009 18.66 18.89 18.39 18.39 1.46 Million
10 Jul, 2009 19.24 19.64 18.66 18.66 4.73 Million
09 Jul, 2009 20.09 20.58 19.82 20.05 2.69 Million
08 Jul, 2009 19.82 19.96 19.51 19.64 1.01 Million
07 Jul, 2009 19.38 20.05 19.38 19.73 1.93 Million
06 Jul, 2009 19.91 19.91 19.29 19.38 1.6 Million