King Polytechnic Engineering Co Ltd (6122)

TWD 44.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2009 19.38 20.36 19.38 19.78 4.6 Million
02 Jul, 2009 18.31 19.29 18.22 19.29 4.14 Million
01 Jul, 2009 18.04 18.22 17.9 18.04 677.7 Thousand
30 Jun, 2009 18.13 18.17 17.86 17.86 596.51 Thousand
29 Jun, 2009 17.95 18.08 17.86 18.08 508.27 Thousand
26 Jun, 2009 17.95 18.08 17.86 17.9 577.69 Thousand
25 Jun, 2009 18.13 18.13 17.77 17.86 1.13 Million
24 Jun, 2009 17.72 18.13 17.72 17.95 884.77 Thousand
23 Jun, 2009 17.86 18.13 17.68 17.68 1.09 Million
22 Jun, 2009 18.22 18.22 17.86 18.04 913.01 Thousand