King Polytechnic Engineering Co Ltd (6122)

TWD 44.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 17.77 17.81 17.55 17.64 680.05 Thousand
04 Jun, 2009 17.68 17.86 17.41 17.55 1.04 Million
03 Jun, 2009 17.9 18.22 17.68 17.68 997.72 Thousand
02 Jun, 2009 18.31 18.44 17.9 17.95 1.36 Million
01 Jun, 2009 18.75 18.93 18.13 18.13 1.56 Million
27 May, 2009 18.75 18.89 18.48 18.57 1.49 Million
26 May, 2009 18.93 19.56 18.31 18.39 3.49 Million
25 May, 2009 18.26 18.98 18.04 18.48 2.49 Million
22 May, 2009 17.9 18.35 17.72 17.99 1.76 Million
21 May, 2009 17.68 18.13 17.68 17.95 1.34 Million