King Polytechnic Engineering Co Ltd (6122)

TWD 44.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2009 20.61 20.75 20.1 20.43 2.57 Million
14 Aug, 2009 20.75 21.43 20.43 20.43 5.9 Million
13 Aug, 2009 20.63 21.7 20.63 21.61 6.32 Million
12 Aug, 2009 20.18 20.76 20.09 20.4 2.64 Million
11 Aug, 2009 20.36 20.49 19.82 20.36 2.74 Million
10 Aug, 2009 20.18 20.27 19.82 20.27 4.39 Million
06 Aug, 2009 18.89 19.11 18.48 18.98 868.3 Thousand
05 Aug, 2009 19.38 19.38 18.75 18.89 1.26 Million
04 Aug, 2009 20.09 20.18 18.98 19.02 1.81 Million
03 Aug, 2009 19.91 20.36 19.64 19.73 2.77 Million