King Polytechnic Engineering Co Ltd (6122)

TWD 44.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2009 16.21 16.35 15.94 16.26 995.63 Thousand
28 Aug, 2009 15.85 16.21 15.8 16.17 1.26 Million
27 Aug, 2009 15.75 16.17 15.57 15.8 1.4 Million
26 Aug, 2009 16.85 16.94 16.03 16.03 1.96 Million
25 Aug, 2009 17.22 17.22 16.81 16.85 1.76 Million
24 Aug, 2009 17.59 17.68 16.76 16.85 3.51 Million
21 Aug, 2009 18.5 18.59 17.45 17.49 3.96 Million
20 Aug, 2009 19.05 19.19 18.14 18.32 3.47 Million
19 Aug, 2009 19.65 19.83 19.33 19.46 1.18 Million
18 Aug, 2009 20.33 20.43 19.33 19.42 2.11 Million