King Polytechnic Engineering Co Ltd (6122)

TWD 44.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2009 17.81 17.86 17.49 17.49 457.67 Thousand
25 Sep, 2009 17.68 17.95 17.54 17.91 562.05 Thousand
24 Sep, 2009 17.77 17.91 17.45 17.68 666.43 Thousand
23 Sep, 2009 18.32 18.68 17.77 17.77 2.01 Million
22 Sep, 2009 18.82 18.82 18.18 18.46 1.75 Million
21 Sep, 2009 19.05 19.05 18.5 18.82 6.62 Million
18 Sep, 2009 17.59 18.41 17.59 18.41 3.3 Million
17 Sep, 2009 16.99 17.77 16.81 17.77 3.29 Million
16 Sep, 2009 16.62 16.9 16.58 16.76 612.52 Thousand
15 Sep, 2009 16.4 16.67 16.4 16.53 461.11 Thousand