King Polytechnic Engineering Co Ltd (6122)

TWD 44.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2010 19.19 19.74 19.19 19.37 3.79 Million
18 Jan, 2010 18.82 19.1 18.82 19.05 774.25 Thousand
15 Jan, 2010 18.96 19.19 18.96 19.01 886.66 Thousand
14 Jan, 2010 18.78 19.14 18.78 18.91 979.57 Thousand
13 Jan, 2010 18.78 19.05 18.68 18.78 734.1 Thousand
12 Jan, 2010 19.05 19.23 18.87 18.96 1.1 Million
11 Jan, 2010 18.96 19.23 18.96 19.01 1.04 Million
08 Jan, 2010 18.73 19.6 18.41 19.37 1.85 Million
07 Jan, 2010 19.33 19.33 18.59 18.68 1.75 Million
06 Jan, 2010 19.46 19.65 19.05 19.28 2.05 Million