King Polytechnic Engineering Co Ltd (6122)

TWD 44.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2009 18.14 18.5 17.86 18.23 1.42 Million
18 Dec, 2009 17.91 18.09 17.77 18.04 587.28 Thousand
17 Dec, 2009 18.87 18.96 18.09 18.09 1.89 Million
16 Dec, 2009 19.19 19.19 18.59 18.64 1.81 Million
15 Dec, 2009 19.6 19.6 18.87 19.19 4.42 Million
14 Dec, 2009 18.5 19.37 18.5 19.37 9.5 Million
11 Dec, 2009 17.49 18.46 17.49 18.14 5.5 Million
10 Dec, 2009 17.04 17.77 16.94 17.31 2.04 Million
09 Dec, 2009 17.27 17.31 17.13 17.27 486.34 Thousand
08 Dec, 2009 17.49 17.54 17.17 17.27 406.05 Thousand