King Polytechnic Engineering Co Ltd (6122)

TWD 44.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2010 20.29 20.43 19.37 19.46 4.97 Million
04 Jan, 2010 19.23 20.2 19.23 20.2 8.88 Million
31 Dec, 2009 19.05 19.1 18.73 18.91 1.43 Million
30 Dec, 2009 18.46 18.96 18.46 18.91 2.03 Million
29 Dec, 2009 18.5 18.73 18.46 18.46 942.87 Thousand
28 Dec, 2009 18.5 18.78 18.46 18.46 835.04 Thousand
25 Dec, 2009 18.73 18.73 18.32 18.46 961.22 Thousand
24 Dec, 2009 18.41 19.14 18.41 18.5 3.23 Million
23 Dec, 2009 18.04 18.27 18.04 18.23 891.25 Thousand
22 Dec, 2009 18.04 18.32 18.04 18.04 868.31 Thousand