King Polytechnic Engineering Co Ltd (6122)

TWD 44.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2010 17.31 17.4 16.67 16.85 406.05 Thousand
01 Feb, 2010 17.27 17.27 17.04 17.17 228.26 Thousand
29 Jan, 2010 17.22 17.22 17.04 17.13 333.79 Thousand
28 Jan, 2010 17.17 17.31 17.04 17.27 402.61 Thousand
27 Jan, 2010 17.49 17.49 16.81 16.85 734.1 Thousand
26 Jan, 2010 18.32 18.32 17.04 17.22 1.11 Million
25 Jan, 2010 18.14 18.46 18.09 18.18 334.93 Thousand
22 Jan, 2010 18.59 18.64 18.18 18.23 824.72 Thousand
21 Jan, 2010 18.96 19.05 18.68 18.68 1.02 Million
20 Jan, 2010 19.42 19.69 19.05 19.14 1.4 Million