King Polytechnic Engineering Co Ltd (6122)

TWD 44.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2010 17.31 17.31 16.85 16.85 294.79 Thousand
24 Feb, 2010 17.08 17.13 16.94 17.13 96.35 Thousand
23 Feb, 2010 17.08 17.17 16.94 17.13 112.41 Thousand
22 Feb, 2010 17.22 17.4 17.08 17.08 224.82 Thousand
10 Feb, 2010 17.13 17.36 16.94 17.08 645.78 Thousand
09 Feb, 2010 16.67 17.13 16.58 17.13 690.52 Thousand
08 Feb, 2010 17.4 17.81 16.9 17.13 2.45 Million
05 Feb, 2010 17.31 17.31 16.53 16.62 511.58 Thousand
04 Feb, 2010 17.68 17.86 17.49 17.54 258.08 Thousand
03 Feb, 2010 17.13 18.0 16.72 17.77 1.15 Million