King Polytechnic Engineering Co Ltd (6122)

TWD 44.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2010 18.09 18.18 17.91 18.0 539.11 Thousand
24 Mar, 2010 18.18 18.32 18.04 18.09 626.28 Thousand
23 Mar, 2010 18.59 18.68 17.77 18.04 1.31 Million
22 Mar, 2010 18.87 18.96 18.32 18.36 1.98 Million
19 Mar, 2010 18.73 18.78 18.46 18.59 4.1 Million
18 Mar, 2010 17.17 18.23 17.17 18.23 3.45 Million
17 Mar, 2010 17.04 17.13 16.99 17.04 328.05 Thousand
16 Mar, 2010 17.04 17.13 16.94 16.94 139.93 Thousand
15 Mar, 2010 17.04 17.04 16.85 16.99 347.55 Thousand
12 Mar, 2010 17.22 17.27 17.04 17.04 276.43 Thousand