King Polytechnic Engineering Co Ltd (6122)

TWD 44.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2010 19.1 19.23 19.05 19.1 1.28 Million
22 Apr, 2010 18.68 19.23 18.68 19.14 1.04 Million
21 Apr, 2010 18.87 18.87 18.64 18.68 511.58 Thousand
20 Apr, 2010 18.5 18.87 18.46 18.68 783.43 Thousand
19 Apr, 2010 18.73 18.87 18.23 18.23 1.23 Million
16 Apr, 2010 18.87 19.05 18.87 18.96 523.05 Thousand
15 Apr, 2010 19.05 19.19 18.82 18.82 1.07 Million
14 Apr, 2010 18.96 19.14 18.82 18.96 482.9 Thousand
13 Apr, 2010 18.78 19.37 18.73 18.87 1.62 Million
12 Apr, 2010 19.23 19.23 18.78 18.87 1.35 Million