King Polytechnic Engineering Co Ltd (6122)

TWD 44.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
07 May, 2010 16.94 17.49 16.76 17.49 948.6 Thousand
06 May, 2010 17.86 17.95 17.49 17.49 894.69 Thousand
05 May, 2010 18.04 18.23 17.63 17.63 1.28 Million
04 May, 2010 18.68 18.87 18.32 18.5 864.87 Thousand
03 May, 2010 18.59 18.87 18.5 18.59 1.23 Million
30 Apr, 2010 19.51 19.65 18.82 18.82 2.23 Million
29 Apr, 2010 20.15 20.33 19.23 19.46 5.28 Million
28 Apr, 2010 19.23 20.33 18.78 20.06 11.95 Million
27 Apr, 2010 19.05 19.14 18.96 19.01 339.52 Thousand
26 Apr, 2010 19.23 19.33 19.05 19.05 779.99 Thousand