King Polytechnic Engineering Co Ltd (6122)

TWD 44.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2010 19.01 19.14 18.68 18.68 679.05 Thousand
03 Jun, 2010 19.42 19.42 18.96 18.96 1.13 Million
02 Jun, 2010 18.78 19.37 18.78 19.05 1.35 Million
01 Jun, 2010 18.78 19.23 18.78 18.82 1.48 Million
31 May, 2010 18.78 18.87 18.55 18.68 573.52 Thousand
28 May, 2010 18.78 19.42 18.78 18.78 2.03 Million
27 May, 2010 18.36 18.64 18.36 18.64 513.87 Thousand
26 May, 2010 18.78 18.78 18.32 18.36 656.11 Thousand
25 May, 2010 18.68 19.05 18.14 18.41 1.76 Million
24 May, 2010 18.46 19.19 18.27 18.96 2.9 Million