King Polytechnic Engineering Co Ltd (6122)

TWD 44.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2010 18.36 18.36 18.18 18.32 297.08 Thousand
18 Jun, 2010 18.18 18.23 18.09 18.18 149.11 Thousand
17 Jun, 2010 18.04 18.14 18.0 18.0 310.84 Thousand
15 Jun, 2010 17.95 18.0 17.91 18.0 221.38 Thousand
14 Jun, 2010 18.18 18.18 17.91 18.0 334.93 Thousand
11 Jun, 2010 18.23 18.23 18.0 18.0 446.2 Thousand
10 Jun, 2010 17.86 18.0 17.77 17.95 311.99 Thousand
09 Jun, 2010 18.23 18.27 17.68 17.81 1.49 Million
08 Jun, 2010 18.36 18.46 18.23 18.32 427.84 Thousand
07 Jun, 2010 18.41 18.41 18.09 18.32 763.93 Thousand