King Polytechnic Engineering Co Ltd (6122)

TWD 44.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2010 19.05 19.23 19.05 19.14 905.01 Thousand
08 Apr, 2010 18.96 19.51 18.91 19.01 1.69 Million
07 Apr, 2010 19.05 19.23 18.91 18.91 724.93 Thousand
06 Apr, 2010 19.28 19.33 18.96 19.05 1.25 Million
02 Apr, 2010 18.78 19.51 18.68 19.14 2.1 Million
01 Apr, 2010 18.68 18.78 18.59 18.64 629.72 Thousand
31 Mar, 2010 18.78 19.05 18.55 18.55 1.28 Million
30 Mar, 2010 18.64 19.05 18.46 18.78 1.93 Million
29 Mar, 2010 18.68 18.73 18.41 18.46 820.13 Thousand
26 Mar, 2010 18.59 18.59 18.32 18.41 1.08 Million