Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 189.0 192.0 182.0 182.5 17.36 Million
29 Nov, 2021 175.5 185.0 171.0 185.0 17.93 Million
26 Nov, 2021 177.5 182.0 173.0 177.0 16.86 Million
25 Nov, 2021 190.0 191.5 181.0 181.0 12.71 Million
24 Nov, 2021 190.5 192.5 181.5 188.0 15.41 Million
23 Nov, 2021 195.0 199.5 181.5 189.0 26.03 Million
22 Nov, 2021 193.0 204.5 191.5 193.5 46.99 Million
19 Nov, 2021 192.0 195.0 181.5 188.5 26.47 Million
18 Nov, 2021 188.0 198.5 187.0 190.0 36.04 Million
17 Nov, 2021 185.0 196.5 181.5 193.0 61.45 Million