Genesyslogic (6104)
TWD 90.3
(-0.22%)
TWD 90.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2021 | 153.5 | 156.0 | 138.0 | 142.0 | 26.59 Million |
| 01 Nov, 2021 | 146.0 | 157.5 | 145.5 | 152.0 | 30.49 Million |
| 29 Oct, 2021 | 149.0 | 151.0 | 144.0 | 144.0 | 24.59 Million |
| 28 Oct, 2021 | 145.5 | 150.0 | 143.0 | 148.5 | 35.27 Million |
| 27 Oct, 2021 | 135.5 | 145.5 | 135.0 | 145.5 | 28.73 Million |
| 26 Oct, 2021 | 145.0 | 150.5 | 132.5 | 132.5 | 32.56 Million |
| 25 Oct, 2021 | 144.0 | 146.5 | 142.5 | 143.5 | 17.88 Million |
| 22 Oct, 2021 | 141.5 | 143.0 | 137.5 | 142.5 | 22.98 Million |
| 21 Oct, 2021 | 135.5 | 142.5 | 135.0 | 138.0 | 25.69 Million |
| 20 Oct, 2021 | 130.5 | 137.5 | 130.0 | 137.5 | 25.54 Million |
6109
6111
6113
6026
6101
6103