Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 183.0 183.0 172.5 179.0 35.65 Million
15 Nov, 2021 171.0 182.0 170.5 182.0 57.77 Million
12 Nov, 2021 169.0 179.5 160.5 165.5 86.76 Million
11 Nov, 2021 151.5 166.5 150.0 166.5 35.9 Million
10 Nov, 2021 148.5 156.0 148.0 151.5 42.96 Million
09 Nov, 2021 140.0 152.0 139.0 147.0 25.2 Million
08 Nov, 2021 138.5 139.5 134.0 138.5 8.21 Million
05 Nov, 2021 136.5 139.0 131.5 138.5 10.2 Million
04 Nov, 2021 140.5 141.5 133.5 135.5 11.06 Million
03 Nov, 2021 142.0 144.5 133.0 138.5 17.32 Million