Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 179.0 182.0 175.5 179.5 8.12 Million
13 Dec, 2021 182.5 185.0 176.5 183.5 6.59 Million
10 Dec, 2021 186.5 188.0 180.5 180.5 9.26 Million
09 Dec, 2021 192.5 193.5 186.0 186.5 15.71 Million
08 Dec, 2021 189.0 195.5 185.0 195.0 18.78 Million
07 Dec, 2021 190.0 193.0 182.5 184.0 11.8 Million
06 Dec, 2021 183.5 188.5 181.5 187.5 7.19 Million
03 Dec, 2021 188.0 189.5 182.0 183.0 10.98 Million
02 Dec, 2021 190.5 192.0 183.5 185.5 14.05 Million
01 Dec, 2021 184.5 196.0 180.5 194.0 20.02 Million