Genesyslogic (6104)
TWD 90.3
(-0.22%)
TWD 90.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2022 | 194.0 | 196.0 | 188.5 | 191.5 | 9.59 Million |
| 11 Jan, 2022 | 187.0 | 192.5 | 185.5 | 191.5 | 11.41 Million |
| 10 Jan, 2022 | 177.0 | 195.0 | 172.5 | 190.0 | 15.44 Million |
| 07 Jan, 2022 | 192.0 | 193.0 | 179.0 | 179.0 | 13.01 Million |
| 06 Jan, 2022 | 193.0 | 195.5 | 190.0 | 194.0 | 12.68 Million |
| 05 Jan, 2022 | 199.0 | 199.0 | 188.0 | 188.0 | 7.27 Million |
| 04 Jan, 2022 | 199.0 | 201.0 | 196.5 | 198.0 | 4.87 Million |
| 03 Jan, 2022 | 201.5 | 204.0 | 196.0 | 196.0 | 6.49 Million |
| 30 Dec, 2021 | 197.0 | 201.5 | 195.5 | 201.5 | 4.19 Million |
| 29 Dec, 2021 | 200.5 | 201.5 | 196.0 | 197.0 | 5.58 Million |
6109
6111
6113
6026
6101
6103