Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 233.0 239.5 230.0 238.5 22.29 Million
17 Feb, 2022 244.5 244.5 234.0 236.0 26.02 Million
16 Feb, 2022 252.0 258.0 240.5 245.5 45.79 Million
15 Feb, 2022 269.0 273.0 239.0 245.0 54.5 Million
14 Feb, 2022 271.0 271.5 258.5 265.0 38.96 Million
11 Feb, 2022 244.0 271.0 244.0 271.0 37.52 Million
10 Feb, 2022 257.0 258.0 244.0 246.5 49.58 Million
09 Feb, 2022 226.0 243.0 226.0 243.0 33.99 Million
08 Feb, 2022 214.0 222.0 213.5 221.0 33.92 Million
07 Feb, 2022 201.5 213.5 197.5 213.5 13.94 Million