Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 292.5 306.5 285.5 306.5 43.11 Million
18 Mar, 2022 296.0 299.0 282.5 291.5 40.59 Million
17 Mar, 2022 277.0 292.0 273.0 292.0 25.1 Million
16 Mar, 2022 273.0 273.0 259.0 265.5 29.51 Million
15 Mar, 2022 294.5 295.5 265.0 265.0 30.23 Million
14 Mar, 2022 295.0 302.5 289.0 294.0 38.3 Million
11 Mar, 2022 280.5 289.5 276.0 289.5 23.74 Million
10 Mar, 2022 288.0 288.0 272.5 279.0 27.27 Million
09 Mar, 2022 275.0 280.5 266.0 270.5 44.76 Million
08 Mar, 2022 265.5 281.0 262.5 265.5 54.17 Million