Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 295.0 303.5 290.5 302.0 9.69 Million
01 Apr, 2022 295.5 300.5 292.5 300.0 9.61 Million
31 Mar, 2022 307.0 308.0 296.0 302.0 11.45 Million
30 Mar, 2022 317.5 320.5 303.0 304.5 19.09 Million
29 Mar, 2022 305.0 323.0 304.5 309.0 19.87 Million
28 Mar, 2022 291.0 303.5 286.5 303.0 11.21 Million
25 Mar, 2022 297.0 302.5 292.0 292.5 8.68 Million
24 Mar, 2022 299.5 309.5 290.5 292.0 14.13 Million
23 Mar, 2022 310.0 333.5 298.0 298.0 27.28 Million
22 Mar, 2022 301.5 307.0 297.0 307.0 29.08 Million