Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 210.0 217.0 207.5 211.5 23.04 Million
04 May, 2022 205.0 211.0 202.5 205.0 12.41 Million
03 May, 2022 200.0 206.5 200.0 205.0 10.34 Million
29 Apr, 2022 210.0 213.0 199.5 199.5 15.45 Million
28 Apr, 2022 205.5 216.0 197.0 204.0 22.31 Million
27 Apr, 2022 190.0 206.0 190.0 203.5 18.7 Million
26 Apr, 2022 205.5 207.0 197.0 203.5 20.9 Million
25 Apr, 2022 206.0 211.5 199.5 199.5 16.21 Million
22 Apr, 2022 233.5 235.0 221.5 221.5 19.01 Million
21 Apr, 2022 231.0 239.0 226.0 239.0 16.87 Million