Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2022 208.0 214.0 206.0 213.5 13.14 Million
01 Jun, 2022 212.0 215.5 207.5 208.5 16.97 Million
31 May, 2022 209.5 211.5 207.0 211.5 17.47 Million
30 May, 2022 197.0 211.5 195.5 211.5 18.73 Million
27 May, 2022 195.0 199.5 191.5 192.5 10.2 Million
26 May, 2022 197.5 200.0 190.0 191.0 13.16 Million
25 May, 2022 196.0 202.0 192.0 197.5 13.66 Million
24 May, 2022 205.0 205.5 192.0 194.0 14.6 Million
23 May, 2022 210.0 214.0 202.0 202.0 14.77 Million
20 May, 2022 214.5 216.0 206.0 208.0 17.29 Million