Genesyslogic (6104)
TWD 90.3
(-0.22%)
TWD 90.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2022 | 148.0 | 150.5 | 137.0 | 140.5 | 22.29 Million |
| 30 Jun, 2022 | 146.5 | 149.5 | 138.5 | 149.0 | 20.09 Million |
| 29 Jun, 2022 | 144.0 | 151.0 | 143.0 | 150.5 | 15.79 Million |
| 28 Jun, 2022 | 161.0 | 162.0 | 148.5 | 148.5 | 16.66 Million |
| 27 Jun, 2022 | 163.0 | 170.5 | 163.0 | 164.5 | 10.14 Million |
| 24 Jun, 2022 | 161.5 | 166.0 | 158.5 | 160.0 | 15.35 Million |
| 23 Jun, 2022 | 158.0 | 164.0 | 155.5 | 161.0 | 19.29 Million |
| 22 Jun, 2022 | 170.0 | 171.0 | 155.5 | 155.5 | 16.74 Million |
| 21 Jun, 2022 | 169.5 | 173.0 | 163.5 | 171.5 | 18.27 Million |
| 20 Jun, 2022 | 184.0 | 184.5 | 164.5 | 164.5 | 19.66 Million |
6109
6111
6113
6026
6101
6103