Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 187.0 192.0 182.0 182.5 12.72 Million
16 Jun, 2022 204.5 206.0 191.0 191.0 8.46 Million
15 Jun, 2022 203.5 209.5 199.0 199.0 14.38 Million
14 Jun, 2022 201.0 207.0 196.0 204.5 11.21 Million
13 Jun, 2022 195.0 203.0 195.0 201.0 7.19 Million
10 Jun, 2022 200.0 203.0 196.5 201.0 9.17 Million
09 Jun, 2022 199.5 204.0 194.5 204.0 11.15 Million
08 Jun, 2022 204.5 206.5 200.0 200.5 8.73 Million
07 Jun, 2022 202.0 204.5 199.0 200.5 13.88 Million
06 Jun, 2022 214.0 215.5 202.0 208.5 10.77 Million